Ashare 量化工具

通过 Codex 调用的 A 股量化模型与 Skill 集合

Skills

可用 Skill

Ashare 竞价选股 Codex Skill

调用线上冻结结果获取原始竞价 Top5，保持 strict 与宽松观察顺序不变，再逐只核验正式公告、情绪风险和执行条件，只给一个风险调整首选或空仓结论。

安装 / 使用 / 授权码 / 示例 / 历史收益

安装

Mac / Linux

curl -sSL https://ashare.2very.com/skills/ashare-auction-pick/install.sh | bash

Windows PowerShell

powershell -NoProfile -ExecutionPolicy Bypass -Command "irm https://ashare.2very.com/skills/ashare-auction-pick/install.ps1 | iex"

或直接告诉 Codex：从 https://ashare.2very.com/skills/ashare-auction-pick/SKILL.md 安装 ashare-auction-pick skill

使用

安装后在 Codex 中说：

明天竞价买什么

或指定日期：

根据 2026-06-18 的数据选股

授权码

使用前需要向管理员申请授权码。没有授权码无法获取数据。授权码有使用次数限制，每次调用消耗一次。

用户只需要填写授权码。skill 会先检查是否由 Codex 环境调用，再向服务器换取 60 秒一次性 token；数据接口只接受 Auth Server 签发且未使用过的 token。

输出示例

【今日结论】
风险调整首选：空仓
买入上限：-
执行条件：公告核验未完成，不给确定性买入结论

【原始 Top5，不重排】
原始顺位｜层级｜代码｜名称｜H100｜竞价净额｜买入上限｜风险｜风控动作
1｜严选｜XXXXXX｜示例股票A｜1｜1500万元｜10.00｜待核验｜等待公告正文核验
2｜宽松观察｜YYYYYY｜示例股票B｜1｜800万元｜9.00｜待核验｜仅观察，不执行

历史收益

当前权益13353.22
初始资金10000.00
累计收益33.53%
昨日收益-2106.10 / -13.62%
胜率51.43%
最大回撤60.10%
手续费累计1750.00
成交额累计6477224.50
交易次数175
数据更新时间：2026-10-03T09:25:02；最近结算日：2026-09-29；最新信号日：2026-09-24；最新买入日：2026-09-28；当前执行口径：ashare-auction-pick-model/5。拖动时间轴可筛选区间。
注：站点收益只记录冻结的模型执行结果，不包含 Skill 查询时的公告与公开风险调整；历史收益不代表未来收益，股票有风险，投资需谨慎！
回填状态：finished；进度：181 / 181；当前处理：-；最近完成：2026-09-30
时间轴2026-01-05 至 2026-09-29
权益 13353.22初始 10000.00
信号日买入日实际买入执行口径买入开盘卖出开盘手续费净盈亏收益率权益
2025-12-312026-01-05002969 嘉美包装旧版冻结12.7313.7010.00751.607.52%10751.60
2026-01-052026-01-06601899 紫金矿业旧版冻结36.0037.6010.00467.634.35%11219.23
2026-01-062026-01-07600879 航天电子旧版冻结23.5023.4810.00-19.54-0.17%11199.69
2026-01-072026-01-08002195 岩山科技旧版冻结9.6710.3410.00765.646.84%11965.33
2026-01-082026-01-09300753 爱朋医疗旧版冻结40.0539.6610.00-126.47-1.06%11838.86
2026-01-092026-01-12002413 雷科防务旧版冻结18.4020.2110.001154.099.75%12992.95
2026-01-122026-01-13300830 金现代旧版冻结14.5013.8910.00-556.39-4.28%12436.56
2026-01-132026-01-14001202 炬申股份旧版冻结17.7118.4210.00488.393.93%12924.95
2026-01-142026-01-15000981 山子高科旧版冻结5.654.8510.00-1839.37-14.23%11085.58
2026-01-152026-01-16300758 七彩化学旧版冻结19.0516.3110.00-1603.74-14.47%9481.84
2026-01-162026-01-19603056 德邦股份旧版冻结18.8218.8510.005.110.05%9486.95
2026-01-192026-01-20600550 保变电气旧版冻结15.5415.5010.00-34.41-0.36%9452.54
2026-01-202026-01-21002156 通富微电旧版冻结51.0057.9510.001277.4613.51%10730.00
2026-01-212026-01-22002119 康强电子旧版冻结25.0022.9810.00-876.58-8.17%9853.42
2026-01-222026-01-23002498 汉缆股份旧版冻结5.765.9910.00383.253.89%10236.67
2026-01-232026-01-26603078 江化微旧版冻结30.8929.2010.00-569.78-5.57%9666.89
2026-01-262026-01-27688158 优刻得旧版冻结37.0043.0010.001556.7916.10%11223.68
2026-01-272026-01-28003042 中农联合旧版冻结23.2027.9510.002286.9320.38%13510.61
2026-01-282026-01-29300017 网宿科技旧版冻结15.3216.6210.001136.048.41%14646.65
2026-01-292026-01-30300058 蓝色光标旧版冻结22.8022.6010.00-138.44-0.95%14508.21
2026-01-302026-02-02300394 天孚通信旧版冻结249.78252.0010.00118.900.82%14627.11
2026-02-022026-02-03002149 西部材料旧版冻结53.0055.3910.00649.374.44%15276.48
2026-02-032026-02-04002455 百川股份旧版冻结10.2110.7810.00842.575.52%16119.05
2026-02-042026-02-05300065 海兰信旧版冻结27.1027.8910.00459.752.85%16578.80
2026-02-052026-02-06002264 新华都旧版冻结12.4311.9910.00-596.68-3.60%15982.12
2026-02-062026-02-09002342 巨力索具旧版冻结19.2819.1510.00-117.73-0.74%15864.39
2026-02-092026-02-10300394 天孚通信旧版冻结291.45286.8010.00-263.03-1.66%15601.36
2026-02-102026-02-11603881 DR数据港旧版冻结41.0343.9910.001115.167.15%16716.52
2026-02-112026-02-12300017 网宿科技旧版冻结20.6822.5110.001468.828.79%18185.34
2026-02-122026-02-13688158 优刻得旧版冻结44.8842.6310.00-921.45-5.07%17263.89
2026-02-132026-02-24002951 金时科技旧版冻结19.4816.4610.00-2685.66-15.56%14578.23
2026-02-242026-02-25603986 兆易创新旧版冻结316.00316.0010.00-10.00-0.07%14568.23
2026-02-252026-02-26300191 潜能恒信旧版冻结37.3737.8910.00192.651.32%14760.88
2026-02-262026-02-27300442 润泽科技旧版冻结97.89102.4910.00683.404.63%15444.28
2026-02-272026-03-02600010 包钢股份旧版冻结3.253.2710.0085.010.55%15529.29
2026-03-022026-03-03000890 法尔胜旧版冻结8.557.8810.00-1226.52-7.90%14302.77
2026-03-032026-03-04001267 汇绿生态旧版冻结34.4734.6610.0068.810.48%14371.58
2026-03-042026-03-05600759 ST洲际旧版冻结8.247.8810.00-637.67-4.44%13733.91
2026-03-052026-03-06300303 聚飞光电旧版冻结11.5010.4810.00-1227.69-8.94%12506.22
2026-03-062026-03-09000988 华工科技旧版冻结112.00119.4910.00826.026.60%13332.24
2026-03-092026-03-10002261 拓维信息旧版冻结42.1541.5110.00-212.36-1.59%13119.88
2026-03-102026-03-11002384 东山精密旧版冻结109.33106.0910.00-398.66-3.04%12721.22
2026-03-112026-03-12002015 协鑫能科旧版冻结20.0021.3610.00854.706.72%13575.92
2026-03-122026-03-13002015 协鑫能科旧版冻结21.3622.2410.00549.104.04%14125.02
2026-03-132026-03-16600722 金牛化工旧版冻结16.9417.3510.00331.752.35%14456.77
2026-03-162026-03-17600396 华电辽能旧版冻结4.315.1710.002873.6519.88%17330.42
2026-03-172026-03-18600691 潞化科技旧版冻结4.604.5710.00-122.99-0.71%17207.43
2026-03-182026-03-19002463 沪电股份旧版冻结88.5588.0010.00-116.85-0.68%17090.58
2026-03-192026-03-20600821 金开新能旧版冻结10.8810.3810.00-795.18-4.65%16295.40
2026-03-202026-03-23300502 新易盛旧版冻结456.13459.0010.0092.500.57%16387.90
2026-03-232026-03-24000815 美利云旧版冻结19.4120.8110.001171.667.15%17559.56
2026-03-242026-03-25603687 大胜达旧版冻结14.9915.2210.00259.351.48%17818.91
2026-03-252026-03-26002428 云南锗业旧版冻结48.2044.8810.00-1237.02-6.94%16581.89
2026-03-262026-03-27600666 奥瑞德旧版冻结5.325.8010.001485.668.96%18067.55
2026-03-272026-03-30600666 奥瑞德旧版冻结5.806.0210.00675.133.74%18742.68
2026-03-302026-03-31001309 德明利旧版冻结380.30417.6710.001831.259.77%20573.93
2026-03-312026-04-01603601 再升科技旧版冻结15.4915.1510.00-461.48-2.24%20112.45
2026-04-012026-04-02002432 九安医疗旧版冻结82.5080.0010.00-619.32-3.08%19493.13
2026-04-022026-04-03002361 神剑股份旧版冻结17.1215.8510.00-1455.67-7.47%18037.46
2026-04-032026-04-07002038 双鹭药业旧版冻结8.648.5110.00-281.32-1.56%17756.14
2026-04-072026-04-08600594 益佰制药旧版冻结4.844.6110.00-853.55-4.81%16902.59
2026-04-082026-04-09300308 中际旭创旧版冻结682.00700.0010.00435.982.58%17338.57
2026-04-092026-04-10000070 特发信息旧版冻结20.8819.1110.00-1479.37-8.53%15859.20
2026-04-102026-04-13603538 美诺华旧版冻结49.5048.0710.00-468.01-2.95%15391.19
2026-04-132026-04-14002281 光迅科技旧版冻结113.50111.6010.00-267.57-1.74%15123.62
2026-04-142026-04-15603629 利通电子旧版冻结81.5587.9510.001176.507.78%16300.12
2026-04-152026-04-16300750 宁德时代旧版冻结441.00455.9610.00542.783.33%16842.90
2026-04-162026-04-17300502 新易盛旧版冻结550.00589.0010.001183.967.03%18026.86
2026-04-172026-04-20002428 云南锗业旧版冻结63.8668.3210.001248.656.93%19275.51
2026-04-202026-04-21002475 立讯精密旧版冻结64.8665.3910.00147.470.77%19422.98
2026-04-212026-04-22002384 东山精密旧版冻结172.06192.0010.002240.3511.53%21663.33
2026-04-222026-04-23300890 翔丰华旧版冻结39.5941.8910.001248.255.76%22911.58
2026-04-232026-04-24300590 移为通信旧版冻结14.4614.0210.00-707.02-3.09%22204.56
2026-04-242026-04-27002428 云南锗业旧版冻结76.9372.6010.00-1259.50-5.67%20945.06
2026-04-272026-04-28002475 立讯精密旧版冻结71.0268.0010.00-900.44-4.30%20044.62
2026-04-282026-04-29603259 药明康德旧版冻结111.00110.0010.00-190.54-0.95%19854.08
2026-04-292026-04-30002176 江特电机旧版冻结16.2716.2010.00-95.40-0.48%19758.68
2026-04-302026-05-06300083 创世纪旧版冻结9.989.7710.00-425.66-2.15%19333.02
2026-05-062026-05-07603986 兆易创新旧版冻结347.00341.0010.00-344.20-1.78%18988.82
2026-05-072026-05-08600522 中天科技旧版冻结38.2044.9810.003359.3817.69%22348.20
2026-05-082026-05-11002081 金螳螂旧版冻结6.977.4310.001464.596.55%23812.79
2026-05-112026-05-12603986 兆易创新旧版冻结362.14344.0010.00-1202.56-5.05%22610.23
2026-05-122026-05-13000066 中国长城旧版冻结24.7125.3810.00602.932.67%23213.16
2026-05-132026-05-14301538 骏鼎达旧版冻结94.33104.4810.002487.2210.71%25700.38
2026-05-142026-05-15300965 恒宇信通旧版冻结85.9974.8510.00-3338.84-12.99%22361.54
2026-05-152026-05-18601991 大唐发电旧版冻结7.687.9310.00717.753.21%23079.29
2026-05-182026-05-19002281 光迅科技旧版冻结209.50229.0110.002138.839.27%25218.12
2026-05-192026-05-20002281 光迅科技旧版冻结229.01230.1510.00115.510.46%25333.63
2026-05-202026-05-21603986 兆易创新旧版冻结445.02448.0010.00159.610.63%25493.24
2026-05-212026-05-22600707 彩虹股份旧版冻结10.9311.1010.00386.431.52%25879.67
2026-05-222026-05-25603986 兆易创新旧版冻结478.11510.0010.001715.846.63%27595.51
2026-05-252026-05-26688981 中芯国际旧版冻结150.73150.0010.00-143.62-0.52%27451.89
2026-05-262026-05-27688183 生益电子旧版冻结131.80127.0610.00-997.09-3.63%26454.80
2026-05-272026-05-28000021 深科技旧版冻结42.1142.3710.00153.310.58%26608.11
2026-05-282026-05-29002185 华天科技旧版冻结21.0719.6510.00-1802.90-6.78%24805.21
2026-05-292026-06-01600396 华电辽能旧版冻结19.9918.5010.00-1858.54-7.49%22946.67
2026-06-012026-06-02000636 风华高科旧版冻结53.4859.0910.002396.5610.44%25343.23
2026-06-022026-06-03601138 工业富联旧版冻结79.9580.0010.005.850.02%25349.08
2026-06-032026-06-04300394 天孚通信旧版冻结478.91483.0010.00206.440.81%25555.52
2026-06-042026-06-05000725 京东方Ａ旧版冻结6.116.4810.001537.256.02%27092.77
2026-06-052026-06-08600162 香江控股旧版冻结3.443.7010.002037.337.52%29130.10
2026-06-082026-06-09600522 中天科技旧版冻结50.5352.5010.001125.493.86%30255.59
2026-06-092026-06-10002851 麦格米特旧版冻结151.55146.0010.00-1117.82-3.69%29137.77
2026-06-102026-06-11002354 天娱数科旧版冻结8.757.4210.00-4438.18-15.23%24699.59
2026-06-112026-06-12605006 山东玻纤旧版冻结21.6020.8910.00-821.72-3.33%23877.87
2026-06-122026-06-15002636 金安国纪旧版冻结90.9294.9110.001037.654.35%24915.52
2026-06-152026-06-16002971 和远气体旧版冻结56.8656.2410.00-281.62-1.13%24633.90
2026-06-162026-06-17605198 安德利旧版冻结78.4284.6010.001930.927.84%26564.82
2026-06-172026-06-18300088 长信科技旧版冻结10.5011.0310.001330.645.01%27895.46
2026-06-182026-06-22600176 中国巨石旧版冻结54.0059.5010.002830.7010.15%30726.16
2026-06-222026-06-23603083 剑桥科技旧版冻结240.00237.0010.00-394.01-1.28%30332.15
2026-06-232026-06-24000783 长江证券旧版冻结9.509.3310.00-552.70-1.82%29779.45
2026-06-242026-06-25002167 东方锆业旧版冻结21.4221.7810.00490.411.65%30269.86
2026-06-252026-06-26000100 TCL科技旧版冻结5.365.4310.00385.251.27%30655.11
2026-06-262026-06-29000823 超声电子旧版冻结28.6725.8310.00-3046.15-9.94%27608.96
2026-06-292026-06-30300285 国瓷材料旧版冻结101.50106.2810.001289.974.67%28898.93
2026-06-302026-07-01600378 昊华科技旧版冻结76.0076.8110.00297.951.03%29196.88
2026-07-012026-07-02002407 多氟多旧版冻结55.2854.5710.00-384.93-1.32%28811.95
2026-07-022026-07-03603928 兴业股份旧版冻结15.0114.6710.00-662.52-2.30%28149.43
2026-07-032026-07-06002167 东方锆业旧版冻结25.3823.9410.00-1606.85-5.71%26542.58
2026-07-062026-07-07300821 东岳硅材旧版冻结21.5923.1010.001846.036.95%28388.61
2026-07-072026-07-08002747 埃斯顿旧版冻结45.6139.6910.00-3694.08-13.01%24694.53
2026-07-082026-07-09000938 紫光股份旧版冻结33.3336.2010.002115.988.57%26810.51
2026-07-102026-07-13002185 华天科技旧版冻结25.3123.7210.00-1693.95-6.32%25116.56
2026-07-132026-07-14603019 中科曙光旧版冻结107.6999.0010.00-2036.37-8.11%23080.19
2026-07-142026-07-15300759 康龙化成旧版冻结36.9238.2910.00846.263.67%23926.45
2026-07-152026-07-16603127 昭衍新药旧版冻结51.5851.0010.00-278.99-1.17%23647.46
2026-07-162026-07-17603893 瑞芯微旧版冻结225.30205.2310.00-2116.10-8.95%21531.36
2026-07-172026-07-20000779 甘咨询旧版冻结12.009.9110.00-3759.17-17.46%17772.19
2026-07-202026-07-21603823 百合花旧版冻结77.2579.1710.00431.592.43%18203.78
2026-07-212026-07-22300534 陇神戎发旧版冻结13.0212.6510.00-527.17-2.90%17676.61
2026-07-222026-07-23000938 紫光股份旧版冻结45.5741.0110.00-1778.32-10.06%15898.29
2026-07-232026-07-24688758 赛分科技旧版冻结26.3824.5810.00-1094.45-6.88%14803.84
2026-07-242026-07-27001258 立新能源旧版冻结13.0215.6910.003024.7920.43%17828.63
2026-07-272026-07-28002415 海康威视旧版冻结36.5636.4610.00-58.75-0.33%17769.88
2026-07-282026-07-29601398 工商银行旧版冻结8.037.9410.00-209.11-1.18%17560.77
2026-07-292026-07-30600900 长江电力旧版冻结28.8528.9910.0075.190.43%17635.96
2026-07-302026-07-31600036 招商银行旧版冻结39.8539.8810.003.270.02%17639.23
2026-07-312026-08-03300795 米奥会展旧版冻结15.5014.6910.00-931.53-5.28%16707.70
2026-08-032026-08-04605179 一鸣食品旧版冻结20.0022.0310.001685.3210.09%18393.02
2026-08-042026-08-05603259 药明康德旧版冻结143.96148.8210.00610.773.32%19003.79
2026-08-052026-08-06603259 药明康德旧版冻结148.82144.5610.00-553.84-2.91%18449.95
2026-08-062026-08-07601700 风范股份旧版冻结6.876.3010.00-1540.37-8.35%16909.58
2026-08-072026-08-10300209 行云科技旧版冻结37.2238.1510.00412.392.44%17321.97
2026-08-102026-08-11301080 百普赛斯旧版冻结79.0979.9010.00167.350.97%17489.32
2026-08-112026-08-12001258 立新能源旧版冻结15.4514.9010.00-632.42-3.62%16856.90
2026-08-122026-08-13600721 百花医药旧版冻结13.6013.6110.002.390.01%16859.29
2026-08-132026-08-14000887 中鼎股份旧版冻结23.0021.3010.00-1255.75-7.45%15603.54
2026-08-142026-08-17300404 博济医药旧版冻结16.8116.8110.00-10.00-0.06%15593.54
2026-08-172026-08-18002437 誉衡药业旧版冻结5.004.8510.00-477.66-3.06%15115.88
2026-08-182026-08-19600664 哈药股份旧版冻结9.029.0710.0073.760.49%15189.64
2026-08-192026-08-20301211 亨迪药业旧版冻结14.5012.9010.00-1685.55-11.10%13504.09
2026-08-202026-08-21603259 药明康德旧版冻结164.00160.9910.00-257.76-1.91%13246.33
2026-08-212026-08-24002365 永安药业旧版冻结16.0115.0110.00-837.07-6.32%12409.26
2026-08-242026-08-25600613 神奇制药旧版冻结9.5510.1110.00717.375.78%13126.63
2026-08-252026-08-26688169 石头科技旧版冻结137.00131.5010.00-536.78-4.09%12589.85
2026-08-262026-08-27688185 康希诺旧版冻结83.0092.5710.001441.0511.45%14030.90
2026-08-272026-08-28003040 楚天龙旧版冻结19.0518.1310.00-687.37-4.90%13343.53
2026-08-282026-08-31301591 肯特股份旧版冻结54.6355.0010.0080.340.60%13423.87
2026-08-312026-09-01000712 锦龙股份旧版冻结12.0813.3110.001356.3310.10%14780.20
2026-09-012026-09-02300189 神农种业ashare-auction-pick-model/57.106.6410.00-967.27-6.54%13812.93
2026-09-022026-09-03003040 楚天龙ashare-auction-pick-model/520.4120.8610.00294.442.13%14107.37
2026-09-032026-09-04002059 云南旅游ashare-auction-pick-model/55.785.7710.00-34.40-0.24%14072.97
2026-09-042026-09-07601086 国芳集团ashare-auction-pick-model/512.9314.0210.001175.938.36%15248.90
2026-09-072026-09-08601086 国芳集团ashare-auction-pick-model/514.0214.8010.00838.095.50%16086.99
2026-09-082026-09-09600737 中粮糖业ashare-auction-pick-model/518.5519.4810.00796.274.95%16883.26
2026-09-092026-09-10000798 中水渔业ashare-auction-pick-model/512.1611.7410.00-592.97-3.51%16290.29
2026-09-102026-09-11600318 新力金融ashare-auction-pick-model/57.707.1110.00-1257.83-7.72%15032.46
2026-09-142026-09-15601086 国芳集团ashare-auction-pick-model/517.8514.5710.00-2771.35-18.44%12261.11
2026-09-152026-09-16002815 崇达技术ashare-auction-pick-model/521.6123.2610.00925.807.55%13186.91
2026-09-182026-09-21000993 闽东电力ashare-auction-pick-model/519.9920.8010.00524.133.97%13711.04
2026-09-212026-09-22600127 金健米业ashare-auction-pick-model/516.0516.4110.00297.432.17%14008.47
2026-09-222026-09-23000756 新华制药ashare-auction-pick-model/515.7414.2910.00-1300.03-9.28%12708.44
2026-09-232026-09-24002614 奥佳华ashare-auction-pick-model/57.509.1310.002750.8821.65%15459.32
2026-09-242026-09-28000504 南华生物ashare-auction-pick-model/513.0511.2810.00-2106.10-13.62%13353.22

尾盘炸板选股 Codex Skill

获取实时炸板池、历史分时和市场环境，按炸板尾盘买 v1.1 防守口径输出尾盘首选和备选复核表。

安装 / 使用 / 授权码 / 示例 / 历史收益

安装

Mac / Linux

curl -sSL https://ashare.2very.com/skills/ashare-broken-tail-pick/install.sh | bash

Windows PowerShell

powershell -NoProfile -ExecutionPolicy Bypass -Command "irm https://ashare.2very.com/skills/ashare-broken-tail-pick/install.ps1 | iex"

或直接告诉 Codex：从 https://ashare.2very.com/skills/ashare-broken-tail-pick/SKILL.md 安装 ashare-broken-tail-pick skill

使用

安装后在 Codex 中说：

尾盘炸板选什么

或指定日期：

获取今天尾盘炸板候选

授权码

使用前需要向管理员申请授权码。没有授权码无法获取数据。授权码有使用次数限制，每次调用消耗一次。

用户只需要填写授权码。skill 会先检查是否由 Codex 环境调用，再向服务器换取 60 秒一次性 token；数据接口只接受 Auth Server 签发且未使用过的 token。

输出示例

尾盘炸板买入首选：603XXX 示例股票

候选复核表：
| 顺序 | 代码 | 名称 | 主力净额 | 人气分位 |
|---:|---|---|---:|---:|
| 1 | 603XXX | 示例股票 | 1.23亿 | 92.0% |
| 2 | 002XXX | 备选股票 | 7600万 | 84.0% |

历史收益

当前权益17069.92
初始资金10000.0
累计收益70.7%
昨日收益0.00 / 0.00%
胜率53.85%
最大回撤-10.23%
手续费累计100.08
成交额累计0.00
交易次数39
数据更新时间：2026-07-19T17:51:12；最近结算日：2026-07-16；最新信号日：-；最新买入日：2026-06-30。拖动时间轴可筛选区间。
注：历史收益不代表未来收益，股票有风险，投资需谨慎！
时间轴2026-01-05 至 2026-07-16
权益 17069.92初始 10000.0
买入日标的买入价卖出价股数净盈亏收益率权益
2026-01-06000100 TCL科技4.934.712000-442.89-4.49%9557.11
2026-01-08300170 汉得信息22.6724.49400725.178.0%10282.28
2026-01-12601099 太平洋4.544.462200-178.97-1.79%10103.31
2026-01-19002067 景兴纸业5.865.781700-138.97-1.39%9964.34
2026-01-22002579 中京电子13.1712.84700-233.73-2.53%9730.61
2026-01-28300017 网宿科技15.5916.8600723.087.73%10453.69
2026-02-03300065 海兰信28.429.28300261.43.07%10714.9
2026-02-04002297 博云新材13.0712.92100-15.39-1.18%10699.71
2026-02-09600481 双良节能11.210.38900-740.91-7.35%9958.8
2026-02-12002358 森源电气8.288.01200-338.93-3.41%9619.86
2026-02-24603688 石英股份48.7149.6310090.521.86%9709.74
2026-02-25002361 神剑股份14.4414.28300-49.29-1.14%9660.35
2026-02-26603618 杭电股份16.518.15300493.449.97%10153.86
2026-02-27600010 包钢股份3.243.321400110.622.44%10264.33
2026-03-02002491 通鼎互联11.1212.23500553.259.95%10818.41
2026-03-05600550 保变电气19.0318.71500-162.83-1.71%10655.58
2026-03-24603738 泰晶科技25.6525.38400-111.06-1.08%10544.52
2026-03-27300054 鼎龙股份53.0752.0100-108.58-2.05%10435.94
2026-04-07002245 蔚蓝锂芯17.9118.38500232.282.59%10668.22
2026-04-16300088 长信科技7.777.591300-237.0-2.35%10431.16
2026-04-17600103 青山纸业4.34.7310042.869.97%10473.1
2026-04-20002475 立讯精密65.7365.751000.030.0%10474.12
2026-04-27002475 立讯精密71.9769.88100-211.13-2.93%10262.99
2026-04-29601208 东材科技38.6639.1420093.671.21%10356.65
2026-05-06000967 盈峰环境14.9316.42600891.189.95%11247.63
2026-05-07600158 中体产业13.2713.4910021.61.63%11268.14
2026-05-08002428 云南锗业86.0792.2100610.337.09%11879.49
2026-05-11601727 上海电气8.98.49200-82.52-4.64%11797.24
2026-05-13603881 数据港43.4141.18200-448.54-5.17%11348.7
2026-05-18002245 蔚蓝锂芯27.9327.37400-227.32-2.03%11121.38
2026-05-22000767 晋控电力4.725.02300640.655.9%11762.03
2026-05-28002491 通鼎互联23.1223.93500401.473.47%12163.5
2026-06-02300184 力源信息18.2617.83600-261.25-2.38%11902.25
2026-06-05002636 金安国纪58.1663.982001160.349.97%13062.59
2026-06-10001696 宗申动力19.0520.966001142.49.99%14204.98
2026-06-15603260 合盛硅业46.3951.033001387.629.97%15592.6
2026-06-18603936 博敏电子28.6528.42500-119.28-0.83%15473.32
2026-06-24000811 冰轮环境48.7553.523001426.49.75%16899.72
2026-06-30600367 红星发展62.9363.8200170.21.35%17069.92